| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $25.80 | $25.80 | $25.57 | $25.60 | 20,102 |
December 19 2024 19:30 | $25.73 | $25.78 | $25.70 | $25.70 | 2,037 |
December 19 2024 18:30 | $25.73 | $25.84 | $25.67 | $25.84 | 4,917 |
December 19 2024 17:30 | $25.77 | $25.77 | $25.57 | $25.57 | 2,579 |
December 19 2024 16:30 | $25.97 | $26.09 | $25.89 | $25.89 | 2,981 |
December 19 2024 15:30 | $25.91 | $26.02 | $25.81 | $25.81 | 4,760 |
December 19 2024 14:30 | $26.65 | $26.65 | $25.94 | $25.94 | 2,177 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
