The closing price for Dolphin Entertainment (DLPN) in 2016 was $120, on December 30, 2016. It was up 47.4% for the year. The latest price is $1.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 36 |
December 29 2016 | $120.00 | $130.00 | $120.00 | $130.00 | 55 |
December 28 2016 | $127.00 | $127.00 | $120.00 | $120.00 | 50 |
December 23 2016 | $120.00 | $135.00 | $120.00 | $135.00 | 83 |
December 22 2016 | $110.20 | $110.20 | $110.20 | $110.20 | 7 |
December 21 2016 | $120.00 | $127.00 | $120.00 | $127.00 | 25 |
December 20 2016 | $122.00 | $129.00 | $120.00 | $129.00 | 79 |
December 19 2016 | $124.00 | $129.00 | $120.00 | $129.00 | 87 |
December 16 2016 | $120.00 | $125.00 | $120.00 | $125.00 | 162 |
December 15 2016 | $120.00 | $122.00 | $120.00 | $122.00 | 86 |
December 14 2016 | $119.80 | $123.00 | $119.80 | $123.00 | 110 |
December 13 2016 | $119.80 | $123.00 | $119.80 | $123.00 | 80 |
December 12 2016 | $120.00 | $123.00 | $119.54 | $120.00 | 87 |
December 09 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 50 |
December 08 2016 | $97.00 | $120.00 | $97.00 | $105.00 | 134 |
December 07 2016 | $120.00 | $120.00 | $64.00 | $95.00 | 133 |
November 25 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 20 |
November 16 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 13 |
November 15 2016 | $109.00 | $109.00 | $109.00 | $109.00 | 63 |
November 10 2016 | $105.00 | $120.00 | $105.00 | $120.00 | 30 |
November 04 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 5 |
November 03 2016 | $120.00 | $120.00 | $95.00 | $95.00 | 100 |
November 02 2016 | $125.00 | $125.00 | $125.00 | $125.00 | 25 |
November 01 2016 | $125.00 | $127.00 | $125.00 | $125.00 | 55 |
October 31 2016 | $125.00 | $125.00 | $125.00 | $125.00 | 35 |
Daily pricing data for Dolphin Entertainment dates back to 10/12/2006, and may be incomplete.
