The closing price for Dolphin Entertainment (DLPN) in 2015 was $80, on December 31, 2015. It was up 471.4% for the year. The latest price is $1.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $82.00 | $82.00 | $80.00 | $80.00 | 5 |
December 30 2015 | $76.00 | $80.00 | $76.00 | $80.00 | 10 |
December 29 2015 | $80.00 | $84.00 | $80.00 | $84.00 | 366 |
December 28 2015 | $80.04 | $80.04 | $76.00 | $76.00 | 7 |
December 24 2015 | $84.00 | $92.00 | $82.56 | $83.60 | 208 |
December 23 2015 | $83.28 | $84.00 | $83.28 | $84.00 | 173 |
December 22 2015 | $81.44 | $92.00 | $80.44 | $80.44 | 418 |
December 21 2015 | $80.04 | $82.80 | $80.00 | $82.80 | 203 |
December 18 2015 | $82.00 | $88.00 | $80.00 | $80.04 | 386 |
December 17 2015 | $76.00 | $80.00 | $76.00 | $80.00 | 70 |
December 16 2015 | $76.00 | $84.00 | $76.00 | $80.00 | 176 |
December 15 2015 | $78.00 | $78.00 | $72.00 | $72.00 | 101 |
December 14 2015 | $67.20 | $74.00 | $67.20 | $74.00 | 31 |
December 09 2015 | $70.00 | $72.00 | $62.00 | $72.00 | 228 |
December 08 2015 | $60.00 | $80.00 | $60.00 | $80.00 | 205 |
December 07 2015 | $63.20 | $80.04 | $40.00 | $60.00 | 322 |
December 04 2015 | $58.00 | $58.00 | $58.00 | $58.00 | 252 |
December 03 2015 | $80.00 | $80.00 | $80.00 | $80.00 | 1 |
December 01 2015 | $72.80 | $80.00 | $72.80 | $80.00 | 31 |
November 30 2015 | $62.00 | $62.00 | $48.00 | $48.00 | 8 |
November 23 2015 | $52.40 | $88.00 | $52.00 | $72.00 | 306 |
November 20 2015 | $68.00 | $96.00 | $64.00 | $96.00 | 13 |
November 18 2015 | $68.80 | $68.80 | $63.20 | $64.00 | 342 |
November 17 2015 | $72.00 | $74.00 | $64.08 | $74.00 | 168 |
November 16 2015 | $74.00 | $74.00 | $74.00 | $74.00 | 6 |
Daily pricing data for Dolphin Entertainment dates back to 10/12/2006, and may be incomplete.
