| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $80.34 | $81.63 | $68.24 | $71.97 | 5,253,632 |
March 2025 | $82.13 | $84.15 | $78.74 | $80.31 | 11,015,945 |
February 2025 | $82.13 | $85.21 | $80.16 | $81.61 | 9,122,844 |
January 2025 | $78.19 | $89.31 | $75.12 | $83.40 | 9,807,700 |
December 2024 | $77.69 | $80.52 | $76.25 | $77.80 | 10,609,500 |
November 2024 | $72.32 | $81.77 | $69.91 | $77.69 | 9,419,600 |
October 2024 | $75.73 | $76.62 | $71.48 | $72.32 | 6,146,200 |
September 2024 | $70.53 | $76.10 | $67.79 | $75.92 | 8,315,500 |
August 2024 | $77.76 | $78.48 | $65.54 | $70.79 | 15,295,900 |
July 2024 | $78.27 | $80.85 | $76.53 | $77.80 | 8,905,900 |
June 2024 | $80.80 | $81.00 | $76.17 | $78.27 | 7,292,000 |
May 2024 | $76.44 | $83.96 | $76.26 | $80.03 | 8,670,700 |
April 2024 | $82.33 | $82.48 | $76.32 | $76.44 | 6,277,500 |
March 2024 | $79.61 | $83.43 | $79.34 | $82.45 | 5,928,400 |
February 2024 | $81.63 | $83.22 | $76.26 | $79.73 | 8,266,300 |
January 2024 | $83.96 | $84.70 | $81.38 | $81.57 | 9,730,600 |
December 2023 | $84.28 | $88.31 | $83.16 | $84.51 | 7,419,100 |
November 2023 | $79.18 | $87.53 | $77.21 | $84.46 | 10,413,700 |
October 2023 | $77.44 | $81.05 | $76.51 | $79.10 | 6,762,200 |
September 2023 | $82.89 | $83.31 | $76.19 | $77.45 | 6,882,700 |
August 2023 | $85.99 | $86.91 | $74.14 | $82.55 | 25,361,500 |
July 2023 | $81.07 | $88.63 | $80.95 | $86.29 | 6,479,800 |
June 2023 | $79.99 | $83.07 | $78.52 | $81.49 | 6,666,400 |
May 2023 | $81.24 | $83.41 | $78.63 | $80.37 | 7,738,700 |
April 2023 | $82.57 | $83.86 | $79.50 | $81.23 | 5,189,100 |
