| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $213.97 | $218.66 | $211.19 | $212.68 | 1,508,542 |
June 27 2024 | $222.41 | $222.76 | $217.37 | $217.92 | 794,435 |
June 26 2024 | $222.19 | $225.33 | $221.08 | $223.91 | 693,665 |
June 25 2024 | $228.60 | $228.60 | $222.61 | $222.66 | 850,102 |
June 24 2024 | $225.71 | $229.09 | $225.03 | $227.46 | 785,845 |
June 21 2024 | $226.25 | $228.26 | $223.48 | $227.01 | 2,445,542 |
June 20 2024 | $225.95 | $232.10 | $223.55 | $227.19 | 1,159,502 |
June 18 2024 | $222.09 | $226.02 | $221.44 | $225.37 | 662,295 |
June 17 2024 | $216.71 | $227.73 | $215.60 | $223.36 | 1,555,854 |
June 14 2024 | $215.00 | $215.83 | $212.68 | $214.09 | 721,210 |
June 13 2024 | $218.58 | $220.07 | $215.04 | $217.08 | 815,006 |
June 12 2024 | $217.63 | $221.35 | $216.59 | $218.58 | 790,287 |
June 11 2024 | $211.40 | $215.73 | $209.27 | $215.61 | 815,358 |
June 10 2024 | $212.75 | $215.63 | $208.91 | $212.97 | 1,142,934 |
June 07 2024 | $208.84 | $216.02 | $208.33 | $215.75 | 1,194,435 |
June 06 2024 | $216.02 | $216.02 | $207.75 | $209.09 | 815,746 |
June 05 2024 | $217.68 | $217.68 | $211.36 | $213.85 | 831,369 |
June 04 2024 | $216.84 | $217.71 | $212.97 | $217.25 | 1,290,081 |
June 03 2024 | $225.11 | $225.96 | $216.74 | $219.00 | 1,165,586 |
May 31 2024 | $221.61 | $224.25 | $216.25 | $224.21 | 2,510,464 |
May 30 2024 | $223.86 | $225.06 | $217.21 | $220.79 | 2,356,740 |
May 29 2024 | $209.77 | $226.11 | $209.11 | $222.63 | 5,103,329 |
May 28 2024 | $189.05 | $192.83 | $188.57 | $192.07 | 2,280,820 |
May 24 2024 | $184.79 | $188.38 | $184.79 | $187.11 | 894,243 |
May 23 2024 | $182.65 | $185.21 | $182.30 | $183.79 | 958,078 |
