| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 | $20.51 | $20.60 | $19.13 | $19.17 | 3,108,430 |
March 12 2025 | $20.15 | $20.58 | $19.82 | $20.07 | 3,314,921 |
March 11 2025 | $19.80 | $19.97 | $18.59 | $19.57 | 4,281,004 |
March 10 2025 | $21.75 | $21.92 | $19.72 | $19.92 | 4,388,848 |
March 07 2025 | $21.90 | $22.60 | $21.63 | $22.50 | 2,528,700 |
March 06 2025 | $22.32 | $22.66 | $21.60 | $21.98 | 2,754,400 |
March 05 2025 | $22.36 | $22.81 | $22.14 | $22.70 | 2,906,400 |
March 04 2025 | $22.30 | $23.08 | $21.50 | $22.27 | 4,831,000 |
March 03 2025 | $24.73 | $24.98 | $23.12 | $23.22 | 3,640,000 |
February 28 2025 | $23.40 | $24.25 | $23.16 | $24.10 | 3,538,100 |
February 27 2025 | $24.70 | $24.88 | $23.61 | $23.80 | 2,780,300 |
February 26 2025 | $23.91 | $25.35 | $23.87 | $24.52 | 4,142,600 |
February 25 2025 | $25.06 | $25.60 | $23.24 | $23.81 | 7,044,900 |
February 24 2025 | $26.80 | $26.94 | $25.24 | $25.73 | 4,570,600 |
February 21 2025 | $28.15 | $28.70 | $26.95 | $26.99 | 4,585,600 |
February 20 2025 | $28.20 | $28.27 | $26.91 | $27.84 | 4,848,600 |
February 19 2025 | $29.40 | $29.76 | $28.22 | $28.25 | 4,369,200 |
February 18 2025 | $30.11 | $30.29 | $28.84 | $29.23 | 6,194,200 |
February 14 2025 | $30.71 | $30.92 | $30.03 | $30.39 | 3,246,300 |
February 13 2025 | $30.40 | $30.99 | $30.24 | $30.67 | 3,387,200 |
February 12 2025 | $30.00 | $30.68 | $29.75 | $30.43 | 2,378,800 |
February 11 2025 | $30.95 | $31.21 | $30.18 | $30.34 | 3,082,400 |
February 10 2025 | $31.12 | $31.36 | $30.55 | $31.21 | 2,795,600 |
February 07 2025 | $32.30 | $32.38 | $30.92 | $31.19 | 4,504,300 |
February 06 2025 | $30.25 | $32.60 | $30.02 | $32.38 | 9,794,700 |
