The closing price for the Dow Jones Industrial Average (DJI) on February 27, 2024 was $38,972.41. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $44,115.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2024 21:00 | $38,972.41 | $38,972.41 | $38,972.41 | $38,972.41 | — |
February 27 2024 20:30 | $38,975.18 | $38,994.96 | $38,939.74 | $38,973.53 | 40,759,518 |
February 27 2024 20:02 | $38,961.93 | $38,961.93 | $38,961.93 | $38,961.93 | — |
February 27 2024 19:30 | $38,940.36 | $38,964.19 | $38,918.46 | $38,963.84 | 18,953,875 |
February 27 2024 18:30 | $38,903.69 | $38,954.30 | $38,894.18 | $38,940.27 | 30,223,568 |
February 27 2024 17:30 | $38,900.42 | $38,924.54 | $38,881.90 | $38,903.72 | 22,902,334 |
February 27 2024 16:30 | $38,910.81 | $38,926.88 | $38,882.94 | $38,899.82 | 23,378,681 |
February 27 2024 15:30 | $38,961.84 | $38,962.12 | $38,902.49 | $38,910.63 | 27,645,292 |
February 27 2024 14:30 | $39,087.90 | $39,087.90 | $38,918.76 | $38,961.87 | 44,548,698 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
