The closing price for the Dow Jones Industrial Average (DJI) on February 26, 2024 was $39,069.23. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $44,115.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2024 21:00 | $39,069.23 | $39,069.23 | $39,069.23 | $39,069.23 | — |
February 26 2024 20:30 | $39,117.67 | $39,123.19 | $39,061.83 | $39,063.55 | 36,947,952 |
February 26 2024 20:01 | $39,112.15 | $39,112.15 | $39,112.15 | $39,112.15 | — |
February 26 2024 19:30 | $39,119.53 | $39,134.16 | $39,087.00 | $39,113.57 | 11,152,954 |
February 26 2024 18:30 | $39,084.74 | $39,129.85 | $39,025.80 | $39,119.46 | 23,883,044 |
February 26 2024 17:30 | $39,155.97 | $39,161.38 | $39,070.66 | $39,084.62 | 23,371,225 |
February 26 2024 16:30 | $39,141.12 | $39,162.11 | $39,121.21 | $39,156.91 | 29,436,849 |
February 26 2024 15:30 | $39,195.59 | $39,213.39 | $39,119.12 | $39,142.34 | 35,336,642 |
February 26 2024 14:30 | $39,144.79 | $39,245.89 | $39,135.23 | $39,195.93 | 50,037,796 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
