The closing price for the Dow Jones Industrial Average (DJI) on February 15, 2024 was $38,773.12. It was up 1% for the day (up 0.9% from previous close). The latest price is $43,428.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2024 21:00 | $38,773.12 | $38,773.12 | $38,773.12 | $38,773.12 | — |
February 15 2024 20:30 | $38,755.19 | $38,781.89 | $38,726.54 | $38,771.82 | 49,198,040 |
February 15 2024 20:01 | $38,746.93 | $38,746.93 | $38,746.93 | $38,746.93 | — |
February 15 2024 19:30 | $38,710.01 | $38,773.55 | $38,703.06 | $38,745.97 | 13,078,970 |
February 15 2024 18:30 | $38,688.01 | $38,728.09 | $38,646.81 | $38,709.72 | 25,370,784 |
February 15 2024 17:30 | $38,633.43 | $38,687.94 | $38,585.29 | $38,687.82 | 22,956,461 |
February 15 2024 16:30 | $38,565.90 | $38,644.36 | $38,558.07 | $38,633.50 | 25,122,617 |
February 15 2024 15:30 | $38,604.51 | $38,605.57 | $38,550.27 | $38,566.01 | 35,534,643 |
February 15 2024 14:30 | $38,397.94 | $38,664.83 | $38,397.94 | $38,603.73 | 57,607,683 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
