The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,637.45. It was down 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:01 | $44,637.45 | $44,637.45 | $44,637.45 | $44,637.45 | — |
February 06 2025 19:30 | $44,651.08 | $44,668.06 | $44,545.27 | $44,633.62 | 31,311,177 |
February 06 2025 18:30 | $44,712.60 | $44,725.66 | $44,639.91 | $44,651.16 | 42,471,720 |
February 06 2025 17:30 | $44,738.89 | $44,780.61 | $44,698.52 | $44,713.46 | 42,843,352 |
February 06 2025 16:30 | $44,780.34 | $44,785.75 | $44,680.48 | $44,739.25 | 62,341,756 |
February 06 2025 15:30 | $44,798.77 | $44,817.92 | $44,726.80 | $44,780.28 | 57,193,906 |
February 06 2025 14:30 | $44,949.19 | $44,966.63 | $44,788.65 | $44,798.96 | 103,730,159 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
