The Dow Jones Industrial Average (DJI) returned 0.9% in February 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $6,889.28 | $6,923.92 | $6,868.12 | $6,877.73 | 41,650,300 |
February 27 1997 | $6,981.64 | $6,989.34 | $6,920.46 | $6,925.07 | — |
February 26 1997 | $7,033.98 | $7,046.68 | $6,915.45 | $6,983.18 | — |
February 25 1997 | $7,020.90 | $7,046.68 | $6,972.79 | $7,038.21 | — |
February 24 1997 | $6,907.76 | $7,013.59 | $6,905.45 | $7,008.19 | 35,559,400 |
February 21 1997 | $6,930.85 | $6,950.86 | $6,906.22 | $6,931.61 | 38,335,700 |
February 20 1997 | $6,989.34 | $7,017.82 | $6,905.83 | $6,927.38 | — |
February 19 1997 | $7,045.53 | $7,073.62 | $7,011.28 | $7,020.12 | 38,330,300 |
February 18 1997 | $7,007.43 | $7,067.46 | $6,977.80 | $7,067.46 | — |
February 14 1997 | $7,017.05 | $7,024.75 | $6,983.95 | $6,988.95 | 37,822,700 |
February 13 1997 | $6,976.64 | $7,040.90 | $6,960.19 | $7,022.43 | 44,742,100 |
February 12 1997 | $6,864.65 | $6,961.63 | $6,854.65 | $6,961.63 | — |
February 11 1997 | $6,831.94 | $6,861.19 | $6,783.45 | $6,858.11 | — |
February 10 1997 | $6,850.80 | $6,876.58 | $6,798.46 | $6,806.54 | — |
February 07 1997 | $6,831.56 | $6,868.50 | $6,762.67 | $6,855.80 | — |
February 06 1997 | $6,754.98 | $6,773.06 | $6,713.80 | $6,773.06 | — |
February 05 1997 | $6,860.42 | $6,875.43 | $6,710.72 | $6,746.89 | 47,388,900 |
February 04 1997 | $6,802.31 | $6,833.48 | $6,767.68 | $6,833.48 | — |
February 03 1997 | $6,813.86 | $6,819.24 | $6,766.91 | $6,806.16 | — |
