The closing price for the Dow Jones Industrial Average (DJI) in February 1984 was $1,154.63, on February 29, 1984. It was down 5.4% for the month. The latest price is $42,732.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 1984 | $1,157.66 | $1,165.93 | $1,152.64 | $1,154.63 |
February 28 1984 | $1,180.17 | $1,180.17 | $1,154.94 | $1,157.14 |
February 27 1984 | $1,163.94 | $1,181.74 | $1,162.06 | $1,179.96 |
February 24 1984 | $1,134.74 | $1,165.10 | $1,134.74 | $1,165.10 |
February 23 1984 | $1,134.32 | $1,137.25 | $1,117.88 | $1,134.63 |
February 22 1984 | $1,138.30 | $1,142.80 | $1,133.38 | $1,134.21 |
February 21 1984 | $1,149.39 | $1,150.23 | $1,138.92 | $1,139.34 |
February 17 1984 | $1,154.63 | $1,161.12 | $1,147.61 | $1,148.87 |
February 16 1984 | $1,159.02 | $1,159.76 | $1,147.82 | $1,154.94 |
February 15 1984 | $1,164.47 | $1,170.02 | $1,157.24 | $1,158.71 |
February 14 1984 | $1,150.96 | $1,166.04 | $1,150.65 | $1,163.84 |
February 13 1984 | $1,159.97 | $1,161.54 | $1,143.01 | $1,150.13 |
February 10 1984 | $1,152.64 | $1,163.94 | $1,152.11 | $1,160.70 |
February 09 1984 | $1,156.09 | $1,159.55 | $1,144.89 | $1,152.74 |
February 08 1984 | $1,181.01 | $1,184.57 | $1,154.84 | $1,156.30 |
February 07 1984 | $1,174.73 | $1,181.85 | $1,165.10 | $1,180.49 |
February 06 1984 | $1,197.03 | $1,197.03 | $1,173.89 | $1,174.31 |
February 03 1984 | $1,214.61 | $1,222.78 | $1,197.02 | $1,197.03 |
February 02 1984 | $1,212.31 | $1,216.19 | $1,205.72 | $1,213.88 |
February 01 1984 | $1,220.79 | $1,223.20 | $1,208.65 | $1,212.31 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
