The price for the Dow Jones Industrial Average (DJI) today is $37,908.04. It is down 2.6% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 19:01 | $37,908.04 | $37,908.04 | $37,908.04 | $37,908.04 | — |
April 21 2025 18:30 | $37,943.22 | $37,993.20 | $37,861.93 | $37,897.79 | 26,794,742 |
April 21 2025 17:30 | $37,973.09 | $38,013.46 | $37,830.66 | $37,944.37 | 49,056,942 |
April 21 2025 16:30 | $38,082.18 | $38,189.50 | $37,941.67 | $37,973.48 | 51,408,538 |
April 21 2025 15:30 | $38,152.43 | $38,158.27 | $38,022.05 | $38,082.68 | 54,444,531 |
April 21 2025 14:30 | $38,407.69 | $38,461.44 | $38,131.54 | $38,152.20 | 71,245,665 |
April 21 2025 13:30 | $38,906.04 | $38,906.04 | $38,371.67 | $38,406.80 | 119,565,237 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
