The closing price for Ford Motor (F) yesterday was $9.33. It was up 2.4% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 19:30 | $9.32 | $9.34 | $9.31 | $9.33 | 1,384,594 |
April 11 2025 18:30 | $9.27 | $9.32 | $9.24 | $9.28 | 480,822 |
April 11 2025 17:30 | $9.18 | $9.35 | $9.17 | $9.28 | 773,881 |
April 11 2025 16:30 | $9.08 | $9.24 | $9.08 | $9.21 | 586,691 |
April 11 2025 15:30 | $9.07 | $9.11 | $9.06 | $9.10 | 369,099 |
April 11 2025 14:30 | $9.11 | $9.23 | $9.07 | $9.07 | 598,115 |
April 11 2025 13:30 | $9.11 | $9.26 | $9.04 | $9.19 | 581,624 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
