display phun stock share offerings over the past 6 months

Phunware (PHUN) has returned -3.9% between July 2, 2024 and January 2, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$5.53
$5.60
$5.05
$5.20
1,292,100
December 30 2024
$5.63
$5.70
$5.03
$5.52
2,149,283
December 27 2024
$5.71
$6.14
$5.30
$5.73
4,898,400
December 26 2024
$4.30
$5.63
$4.29
$5.50
5,306,800
December 24 2024
$4.42
$4.43
$4.20
$4.30
600,900
December 23 2024
$4.03
$4.41
$3.94
$4.41
1,474,900
December 20 2024
$3.72
$4.02
$3.72
$3.89
1,255,400
December 19 2024
$4.14
$4.19
$3.80
$3.85
1,391,700
December 18 2024
$4.39
$4.44
$4.08
$4.11
1,655,500
December 17 2024
$4.28
$4.42
$4.26
$4.38
846,800
December 16 2024
$4.28
$4.44
$4.17
$4.33
1,158,300
December 13 2024
$4.48
$4.53
$4.26
$4.27
1,079,300
December 12 2024
$4.39
$4.78
$4.35
$4.45
2,660,400
December 11 2024
$4.44
$4.58
$4.33
$4.39
1,048,100
December 10 2024
$4.57
$4.59
$4.42
$4.46
938,200
December 09 2024
$4.70
$4.97
$4.60
$4.63
1,565,200
December 06 2024
$4.56
$4.79
$4.48
$4.59
1,180,400
December 05 2024
$4.60
$4.67
$4.39
$4.47
1,126,900
December 04 2024
$4.35
$4.74
$4.35
$4.58
1,645,400
December 03 2024
$4.40
$4.47
$4.23
$4.35
1,322,400
December 02 2024
$4.65
$4.75
$4.40
$4.42
1,317,700
November 29 2024
$4.34
$4.70
$4.31
$4.64
1,068,000
November 27 2024
$4.35
$4.55
$4.33
$4.41
811,900
November 26 2024
$4.65
$4.65
$4.31
$4.38
1,444,600
November 25 2024
$5.02
$5.12
$4.68
$4.70
2,141,900