Since January 1, 2025, the S&P 500 (GSPC) has returned -6.4% and Walt Disney (DIS) has returned -19.2%.
| DATE | Walt Disney | the S&P 500 |
|---|---|---|
April 25 2025 | $90.28 | $5,525.21 |
April 24 2025 | $90.01 | $5,484.77 |
April 23 2025 | $87.29 | $5,375.86 |
April 22 2025 | $86.09 | $5,287.76 |
April 21 2025 | $84.00 | $5,158.20 |
April 17 2025 | $84.81 | $5,282.70 |
April 16 2025 | $82.77 | $5,275.70 |
April 15 2025 | $85.01 | $5,396.63 |
April 14 2025 | $84.66 | $5,405.97 |
April 11 2025 | $84.89 | $5,363.36 |
April 10 2025 | $85.23 | $5,268.05 |
April 09 2025 | $91.44 | $5,456.90 |
April 08 2025 | $81.72 | $4,982.77 |
April 07 2025 | $83.30 | $5,062.25 |
April 04 2025 | $83.53 | $5,074.08 |
April 03 2025 | $88.84 | $5,396.52 |
April 02 2025 | $97.88 | $5,670.97 |
April 01 2025 | $97.68 | $5,633.07 |
March 31 2025 | $98.70 | $5,611.85 |
March 28 2025 | $98.07 | $5,580.94 |
March 27 2025 | $100.45 | $5,693.31 |
March 26 2025 | $100.78 | $5,712.20 |
March 25 2025 | $101.61 | $5,776.65 |
March 24 2025 | $100.18 | $5,767.57 |
March 21 2025 | $99.46 | $5,667.56 |
