The closing price for Walt Disney (DIS) today was $98.05. It was down 2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 19:30 | $98.08 | $98.10 | $97.74 | $98.05 | 1,180,086 |
March 28 2025 18:30 | $98.20 | $98.22 | $97.85 | $98.09 | 25,905 |
March 28 2025 17:30 | $97.97 | $98.48 | $97.97 | $98.31 | 39,713 |
March 28 2025 16:30 | $98.02 | $98.26 | $97.89 | $98.01 | 55,237 |
March 28 2025 15:30 | $98.43 | $98.68 | $97.99 | $98.01 | 37,427 |
March 28 2025 14:30 | $98.70 | $98.83 | $98.30 | $98.36 | 55,999 |
March 28 2025 13:30 | $100.05 | $100.31 | $98.97 | $99.00 | 62,289 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
