| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 20:30 | $112.56 | $112.56 | $112.56 | $112.56 | 2 |
December 24 2024 17:30 | $112.64 | $112.71 | $112.50 | $112.61 | 24,251 |
December 24 2024 16:30 | $112.32 | $112.74 | $112.32 | $112.68 | 20,707 |
December 24 2024 15:30 | $111.92 | $112.23 | $111.90 | $112.20 | 13,434 |
December 24 2024 14:30 | $111.45 | $112.23 | $111.20 | $112.09 | 28,556 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
