The closing price for Walt Disney (DIS) in October 2002 was $12.99, on October 31, 2002. It was up 9.5% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $13.02 | $13.09 | $12.85 | $12.99 | 7,432,641 |
October 30 2002 | $13.03 | $13.28 | $12.95 | $13.09 | 6,102,078 |
October 29 2002 | $13.32 | $13.54 | $12.85 | $13.03 | 8,377,395 |
October 28 2002 | $14.00 | $14.12 | $13.38 | $13.52 | 8,036,695 |
October 25 2002 | $13.49 | $14.02 | $13.34 | $13.98 | 7,019,868 |
October 24 2002 | $13.96 | $14.08 | $13.32 | $13.53 | 12,050,887 |
October 23 2002 | $13.22 | $13.96 | $13.17 | $13.84 | 12,747,491 |
October 22 2002 | $13.38 | $13.60 | $12.94 | $13.31 | 8,430,005 |
October 21 2002 | $13.03 | $13.53 | $12.85 | $13.52 | 8,857,780 |
October 18 2002 | $12.64 | $13.04 | $12.37 | $13.03 | 8,332,894 |
October 17 2002 | $13.03 | $13.14 | $12.83 | $13.03 | 7,907,957 |
October 16 2002 | $12.75 | $12.96 | $12.49 | $12.75 | 8,257,070 |
October 15 2002 | $12.75 | $13.03 | $12.53 | $13.03 | 11,610,340 |
October 14 2002 | $11.94 | $12.62 | $11.93 | $12.51 | 8,011,252 |
October 11 2002 | $12.33 | $12.56 | $12.06 | $12.44 | 8,960,061 |
October 10 2002 | $11.12 | $12.00 | $10.88 | $11.84 | 9,242,777 |
October 09 2002 | $11.14 | $11.42 | $10.89 | $11.04 | 7,981,551 |
October 08 2002 | $11.00 | $11.63 | $10.81 | $11.39 | 11,847,238 |
October 07 2002 | $11.70 | $11.98 | $10.97 | $11.00 | 12,637,101 |
October 04 2002 | $12.48 | $12.60 | $11.48 | $11.70 | 14,939,483 |
October 03 2002 | $12.87 | $12.95 | $12.30 | $12.44 | 13,382,463 |
October 02 2002 | $12.21 | $12.99 | $12.08 | $12.64 | 15,243,588 |
October 01 2002 | $11.86 | $12.29 | $11.68 | $12.21 | 11,155,702 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
