The closing price for Walt Disney (DIS) in November 2002 was $15.41, on November 29, 2002. It was up 18.3% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $15.36 | $15.67 | $15.36 | $15.41 | 3,941,814 |
November 27 2002 | $15.13 | $15.71 | $15.03 | $15.47 | 7,174,151 |
November 26 2002 | $14.82 | $15.10 | $14.68 | $14.78 | 6,910,897 |
November 25 2002 | $15.20 | $15.63 | $15.11 | $15.27 | 7,328,839 |
November 22 2002 | $15.20 | $15.40 | $14.74 | $15.19 | 8,549,924 |
November 21 2002 | $14.43 | $15.28 | $14.35 | $15.20 | 9,089,610 |
November 20 2002 | $14.00 | $14.49 | $13.94 | $14.43 | 5,151,546 |
November 19 2002 | $14.15 | $14.36 | $14.00 | $14.14 | 4,764,927 |
November 18 2002 | $14.50 | $14.69 | $14.21 | $14.24 | 5,334,212 |
November 15 2002 | $14.19 | $14.54 | $13.96 | $14.41 | 5,953,269 |
November 14 2002 | $14.14 | $14.22 | $13.95 | $14.09 | 5,738,875 |
November 13 2002 | $13.64 | $14.00 | $13.27 | $13.92 | 6,782,159 |
November 12 2002 | $13.51 | $13.81 | $13.40 | $13.65 | 5,589,660 |
November 11 2002 | $13.69 | $13.77 | $13.30 | $13.51 | 4,547,998 |
November 08 2002 | $13.27 | $13.99 | $13.27 | $13.75 | 10,702,484 |
November 07 2002 | $14.54 | $14.66 | $13.96 | $14.20 | 9,328,434 |
November 06 2002 | $14.54 | $14.77 | $14.07 | $14.67 | 10,419,868 |
November 05 2002 | $14.15 | $14.58 | $14.10 | $14.49 | 8,014,901 |
November 04 2002 | $14.12 | $14.46 | $13.87 | $14.04 | 12,663,153 |
November 01 2002 | $13.03 | $13.30 | $12.86 | $13.24 | 6,311,607 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
