The closing price for Walt Disney (DIS) in November 2001 was $15.75, on November 30, 2001. It was up 9.8% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2001 | $15.79 | $15.97 | $15.51 | $15.75 | 6,914,648 |
November 29 2001 | $15.75 | $15.77 | $15.20 | $15.59 | 7,255,651 |
November 28 2001 | $16.16 | $16.16 | $15.51 | $15.55 | 6,045,819 |
November 27 2001 | $16.16 | $16.39 | $16.01 | $16.21 | 7,919,919 |
November 26 2001 | $16.28 | $16.55 | $16.17 | $16.46 | 5,084,643 |
November 23 2001 | $16.35 | $16.38 | $16.05 | $16.16 | 2,975,063 |
November 21 2001 | $16.38 | $16.41 | $15.71 | $16.05 | 6,352,560 |
November 20 2001 | $16.51 | $16.86 | $16.35 | $16.37 | 11,897,415 |
November 19 2001 | $16.35 | $16.64 | $16.18 | $16.55 | 17,443,183 |
November 16 2001 | $15.78 | $16.43 | $15.70 | $15.98 | 13,948,708 |
November 15 2001 | $14.81 | $15.69 | $14.62 | $15.62 | 14,154,384 |
November 14 2001 | $15.04 | $15.28 | $14.66 | $14.87 | 15,731,069 |
November 13 2001 | $14.58 | $14.99 | $14.55 | $14.70 | 11,777,395 |
November 12 2001 | $14.62 | $14.62 | $14.01 | $14.40 | 16,017,841 |
November 09 2001 | $14.01 | $14.70 | $13.89 | $14.58 | 11,350,329 |
November 08 2001 | $14.39 | $15.04 | $14.28 | $14.50 | 8,400,203 |
November 07 2001 | $14.24 | $14.30 | $14.07 | $14.21 | 9,948,201 |
November 06 2001 | $14.35 | $14.43 | $14.12 | $14.43 | 11,325,494 |
November 05 2001 | $14.81 | $15.01 | $14.62 | $14.74 | 7,297,922 |
November 02 2001 | $14.66 | $14.70 | $14.39 | $14.52 | 6,930,563 |
November 01 2001 | $14.34 | $14.69 | $14.21 | $14.49 | 5,531,678 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
