The closing price for Walt Disney (DIS) in March 2002 was $17.95, on March 28, 2002. It was up 0.6% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $18.00 | $18.11 | $17.78 | $17.95 | 6,052,306 |
March 27 2002 | $17.71 | $17.93 | $17.62 | $17.80 | 5,331,374 |
March 26 2002 | $17.93 | $18.39 | $17.62 | $17.78 | 7,751,140 |
March 25 2002 | $18.43 | $18.43 | $17.93 | $18.04 | 4,639,838 |
March 22 2002 | $18.39 | $18.46 | $18.09 | $18.24 | 4,039,838 |
March 21 2002 | $18.67 | $18.74 | $18.03 | $18.38 | 4,549,012 |
March 20 2002 | $18.78 | $18.96 | $18.53 | $18.67 | 5,090,928 |
March 19 2002 | $19.38 | $19.38 | $18.63 | $18.90 | 7,498,936 |
March 18 2002 | $19.04 | $19.44 | $18.81 | $19.06 | 7,752,154 |
March 15 2002 | $18.64 | $18.98 | $18.51 | $18.91 | 11,480,588 |
March 14 2002 | $18.19 | $18.32 | $18.03 | $18.28 | 5,966,143 |
March 13 2002 | $18.44 | $18.59 | $18.16 | $18.25 | 4,123,264 |
March 12 2002 | $18.53 | $18.64 | $18.23 | $18.44 | 5,884,440 |
March 11 2002 | $18.35 | $18.73 | $18.28 | $18.60 | 3,669,843 |
March 08 2002 | $18.67 | $18.74 | $18.17 | $18.47 | 10,421,896 |
March 07 2002 | $18.78 | $18.78 | $18.32 | $18.48 | 7,984,693 |
March 06 2002 | $18.67 | $18.79 | $18.50 | $18.78 | 9,077,141 |
March 05 2002 | $18.28 | $18.87 | $18.23 | $18.70 | 11,560,872 |
March 04 2002 | $18.67 | $18.67 | $18.08 | $18.32 | 9,676,736 |
March 01 2002 | $17.85 | $18.67 | $17.73 | $18.66 | 9,413,482 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
