The closing price for Walt Disney (DIS) in June 2002 was $14.70, on June 28, 2002. It was down 17.8% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $14.62 | $14.76 | $14.38 | $14.70 | 14,430,005 |
June 27 2002 | $15.09 | $15.09 | $14.35 | $14.82 | 12,781,450 |
June 26 2002 | $14.50 | $14.92 | $14.47 | $14.79 | 9,995,641 |
June 25 2002 | $15.28 | $15.28 | $14.92 | $14.96 | 8,696,097 |
June 24 2002 | $14.97 | $15.17 | $14.62 | $14.78 | 14,242,271 |
June 21 2002 | $15.01 | $15.20 | $14.89 | $14.97 | 13,331,475 |
June 20 2002 | $16.14 | $16.15 | $15.16 | $15.21 | 11,775,570 |
June 19 2002 | $16.53 | $16.68 | $16.14 | $16.22 | 8,544,653 |
June 18 2002 | $16.92 | $17.26 | $16.74 | $17.07 | 5,546,984 |
June 17 2002 | $16.33 | $16.94 | $16.22 | $16.74 | 5,371,110 |
June 14 2002 | $15.94 | $16.49 | $15.32 | $16.36 | 6,869,235 |
June 13 2002 | $16.33 | $16.47 | $16.17 | $16.36 | 6,980,030 |
June 12 2002 | $16.75 | $16.84 | $15.55 | $16.45 | 11,379,524 |
June 11 2002 | $17.11 | $17.40 | $16.70 | $16.78 | 6,667,309 |
June 10 2002 | $16.92 | $17.34 | $16.76 | $17.09 | 5,431,424 |
June 07 2002 | $16.53 | $16.97 | $16.41 | $16.84 | 7,702,585 |
June 06 2002 | $17.42 | $17.42 | $16.75 | $16.88 | 5,631,728 |
June 05 2002 | $17.30 | $17.63 | $17.13 | $17.20 | 6,857,679 |
June 04 2002 | $17.30 | $17.46 | $17.10 | $17.30 | 9,560,365 |
June 03 2002 | $17.89 | $18.17 | $17.34 | $17.50 | 7,060,517 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
