The closing price for Walt Disney (DIS) in June 1998 was $26.39, on June 30, 1998. It was down 7.2% for the month. The latest price is $105.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $27.56 | $27.56 | $26.39 | $26.39 | 22,355,398 |
June 29 1998 | $28.10 | $28.57 | $28.10 | $28.43 | 5,390,877 |
June 26 1998 | $28.22 | $28.22 | $27.72 | $27.75 | 4,605,373 |
June 25 1998 | $28.30 | $28.61 | $28.02 | $28.25 | 6,250,279 |
June 24 1998 | $27.56 | $28.46 | $27.55 | $28.30 | 6,247,238 |
June 23 1998 | $27.31 | $27.72 | $27.28 | $27.56 | 6,272,478 |
June 22 1998 | $27.01 | $27.36 | $26.24 | $27.31 | 15,356,412 |
June 19 1998 | $27.59 | $27.59 | $26.84 | $27.01 | 21,124,683 |
June 18 1998 | $28.71 | $28.74 | $28.11 | $28.13 | 7,300,659 |
June 17 1998 | $28.38 | $29.19 | $28.38 | $28.71 | 6,536,746 |
June 16 1998 | $28.19 | $28.66 | $28.19 | $28.35 | 6,128,332 |
June 15 1998 | $28.88 | $28.88 | $28.17 | $28.17 | 4,741,916 |
June 12 1998 | $29.18 | $29.26 | $28.44 | $28.90 | 5,857,983 |
June 11 1998 | $29.71 | $29.82 | $29.15 | $29.18 | 4,682,919 |
June 10 1998 | $29.38 | $30.06 | $29.38 | $29.71 | 7,014,496 |
June 09 1998 | $29.10 | $29.26 | $28.82 | $29.26 | 4,120,020 |
June 08 1998 | $28.80 | $29.12 | $28.54 | $29.10 | 6,194,932 |
June 05 1998 | $28.13 | $28.87 | $28.13 | $28.80 | 8,899,341 |
June 04 1998 | $27.52 | $27.59 | $27.14 | $27.52 | 3,889,812 |
June 03 1998 | $27.66 | $27.97 | $27.39 | $27.52 | 3,956,107 |
June 02 1998 | $27.83 | $28.13 | $27.52 | $27.66 | 6,359,453 |
June 01 1998 | $28.44 | $28.60 | $27.72 | $27.83 | 4,098,429 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
