The closing price for Walt Disney (DIS) in June 1987 was $4.25, on June 30, 1987. It was up 12.9% for the month. The latest price is $110.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1987 | $4.27 | $4.28 | $4.16 | $4.25 | 4,498,327 |
June 29 1987 | $4.31 | $4.31 | $4.24 | $4.27 | 3,260,010 |
June 26 1987 | $4.24 | $4.31 | $4.21 | $4.31 | 4,134,617 |
June 25 1987 | $4.25 | $4.29 | $4.21 | $4.24 | 3,686,974 |
June 24 1987 | $4.21 | $4.27 | $4.18 | $4.25 | 4,544,551 |
June 23 1987 | $4.21 | $4.26 | $4.19 | $4.21 | 7,075,925 |
June 22 1987 | $4.11 | $4.22 | $4.11 | $4.21 | 8,135,428 |
June 19 1987 | $4.09 | $4.11 | $4.07 | $4.10 | 7,254,739 |
June 18 1987 | $4.03 | $4.10 | $4.01 | $4.09 | 4,551,850 |
June 17 1987 | $3.99 | $4.05 | $3.99 | $4.03 | 5,759,757 |
June 16 1987 | $3.99 | $3.99 | $3.95 | $3.98 | 2,018,044 |
June 15 1987 | $3.98 | $4.04 | $3.98 | $3.99 | 5,543,234 |
June 12 1987 | $4.00 | $4.04 | $3.95 | $3.97 | 3,245,413 |
June 11 1987 | $4.01 | $4.03 | $3.96 | $4.00 | 4,037,304 |
June 10 1987 | $3.96 | $4.06 | $3.96 | $4.01 | 8,705,930 |
June 09 1987 | $3.90 | $3.96 | $3.86 | $3.94 | 5,481,196 |
June 08 1987 | $3.80 | $3.91 | $3.80 | $3.90 | 3,786,721 |
June 05 1987 | $3.78 | $3.83 | $3.77 | $3.80 | 4,481,298 |
June 04 1987 | $3.80 | $3.80 | $3.77 | $3.78 | 7,968,779 |
June 03 1987 | $3.77 | $3.81 | $3.77 | $3.81 | 2,331,880 |
June 02 1987 | $3.75 | $3.78 | $3.71 | $3.75 | 2,042,372 |
June 01 1987 | $3.77 | $3.80 | $3.75 | $3.75 | 2,222,402 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
