disney stock prices in july 2001

The closing price for Walt Disney (DIS) in July 2001 was $20.28, on July 31, 2001. It was down 8.8% for the month. The latest price is $113.06.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2001
$20.49
$20.65
$20.15
$20.28
7,955,195
July 30 2001
$20.99
$21.09
$20.32
$20.47
6,548,099
July 27 2001
$20.70
$21.05
$20.65
$20.80
4,067,816
July 26 2001
$20.37
$20.85
$20.24
$20.70
9,371,820
July 25 2001
$20.12
$20.51
$20.06
$20.37
6,284,947
July 24 2001
$20.69
$20.69
$20.03
$20.12
5,225,849
July 23 2001
$20.78
$20.99
$20.59
$20.69
4,679,878
July 20 2001
$20.89
$21.09
$20.65
$20.78
4,467,410
July 19 2001
$20.79
$21.36
$20.60
$20.89
6,124,278
July 18 2001
$21.36
$21.36
$20.70
$20.79
5,845,717
July 17 2001
$21.24
$21.78
$21.10
$21.78
5,351,140
July 16 2001
$21.69
$22.02
$21.15
$21.24
5,782,159
July 13 2001
$21.26
$21.78
$21.19
$21.69
8,039,027
July 12 2001
$21.55
$21.62
$20.63
$21.26
7,298,023
July 11 2001
$20.85
$21.70
$20.85
$21.55
8,325,596
July 10 2001
$21.31
$21.39
$20.79
$20.85
4,019,361
July 09 2001
$21.32
$21.66
$21.09
$21.31
3,619,970
July 06 2001
$21.64
$21.64
$20.99
$21.32
4,528,738
July 05 2001
$21.82
$22.06
$21.62
$21.69
3,558,439
July 03 2001
$22.11
$22.11
$21.74
$21.82
2,848,860
July 02 2001
$22.23
$22.33
$21.60
$22.12
4,309,681
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Related Searches