The closing price for Walt Disney (DIS) in February 2002 was $17.89, on February 28, 2002. It was up 2.5% for the month. The latest price is $105.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $18.47 | $18.48 | $17.78 | $17.89 | 15,552,357 |
February 27 2002 | $18.70 | $19.05 | $18.67 | $18.86 | 7,924,785 |
February 26 2002 | $19.03 | $19.13 | $18.34 | $18.58 | 6,648,657 |
February 25 2002 | $18.60 | $18.98 | $18.53 | $18.84 | 6,487,988 |
February 22 2002 | $18.27 | $18.86 | $18.10 | $18.41 | 4,360,973 |
February 21 2002 | $18.74 | $18.94 | $18.33 | $18.46 | 6,379,625 |
February 20 2002 | $18.04 | $19.01 | $17.93 | $18.92 | 10,832,438 |
February 19 2002 | $18.43 | $18.58 | $17.77 | $17.78 | 7,596,351 |
February 15 2002 | $18.81 | $18.90 | $18.48 | $18.59 | 6,691,232 |
February 14 2002 | $18.67 | $18.97 | $18.63 | $18.85 | 6,929,346 |
February 13 2002 | $18.08 | $18.67 | $17.94 | $18.56 | 7,262,038 |
February 12 2002 | $18.28 | $18.43 | $18.00 | $18.20 | 9,804,359 |
February 11 2002 | $18.09 | $18.70 | $17.97 | $18.63 | 7,725,900 |
February 08 2002 | $17.54 | $18.35 | $17.37 | $18.21 | 10,158,236 |
February 07 2002 | $16.82 | $17.57 | $16.74 | $17.54 | 10,490,725 |
February 06 2002 | $16.84 | $17.23 | $16.49 | $16.66 | 6,953,573 |
February 05 2002 | $16.72 | $17.09 | $16.68 | $16.95 | 6,495,489 |
February 04 2002 | $17.47 | $17.47 | $16.84 | $16.86 | 7,700,355 |
February 01 2002 | $17.46 | $17.58 | $16.99 | $17.46 | 15,985,707 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.