The closing price for Walt Disney (DIS) in December 2002 was $12.84, on December 31, 2002. It was down 17% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.56 | $12.95 | $12.46 | $12.84 | 6,074,404 |
December 30 2002 | $12.33 | $12.65 | $12.21 | $12.63 | 7,651,090 |
December 27 2002 | $12.91 | $13.13 | $12.55 | $12.61 | 5,561,885 |
December 26 2002 | $12.95 | $13.35 | $12.95 | $13.04 | 4,174,557 |
December 24 2002 | $12.84 | $13.10 | $12.84 | $12.92 | 2,394,627 |
December 23 2002 | $12.99 | $13.36 | $12.97 | $13.09 | 5,789,762 |
December 20 2002 | $13.03 | $13.15 | $12.76 | $12.96 | 7,646,224 |
December 19 2002 | $12.93 | $13.11 | $12.59 | $12.76 | 7,231,424 |
December 18 2002 | $13.42 | $13.42 | $12.91 | $13.02 | 7,355,601 |
December 17 2002 | $13.27 | $13.58 | $13.20 | $13.41 | 5,401,723 |
December 16 2002 | $13.11 | $13.43 | $13.03 | $13.29 | 5,966,548 |
December 13 2002 | $13.01 | $13.19 | $12.91 | $13.01 | 6,079,169 |
December 12 2002 | $13.17 | $13.43 | $13.02 | $13.28 | 5,727,217 |
December 11 2002 | $13.11 | $13.50 | $13.09 | $13.28 | 5,457,375 |
December 10 2002 | $12.95 | $13.36 | $12.83 | $13.25 | 9,682,717 |
December 09 2002 | $13.32 | $13.40 | $13.04 | $13.10 | 6,268,221 |
December 06 2002 | $13.42 | $13.56 | $13.10 | $13.35 | 9,730,056 |
December 05 2002 | $13.79 | $13.84 | $13.45 | $13.72 | 6,465,585 |
December 04 2002 | $13.56 | $13.92 | $13.10 | $13.75 | 17,365,433 |
December 03 2002 | $14.78 | $14.85 | $14.35 | $14.42 | 7,300,456 |
December 02 2002 | $15.48 | $15.74 | $14.89 | $15.08 | 8,459,402 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
