The closing price for Walt Disney (DIS) in December 2001 was $16.11, on December 31, 2001. It was up 2.3% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.29 | $16.53 | $15.98 | $16.11 | 7,562,696 |
December 28 2001 | $16.33 | $16.45 | $16.18 | $16.29 | 7,469,742 |
December 27 2001 | $16.14 | $16.33 | $15.99 | $16.33 | 6,157,527 |
December 26 2001 | $15.94 | $16.17 | $15.94 | $16.02 | 4,271,668 |
December 24 2001 | $16.29 | $16.29 | $15.90 | $16.06 | 2,785,200 |
December 21 2001 | $16.14 | $16.17 | $15.94 | $16.08 | 12,465,890 |
December 20 2001 | $16.11 | $16.29 | $15.95 | $15.98 | 6,937,760 |
December 19 2001 | $16.25 | $16.25 | $15.87 | $16.10 | 9,295,895 |
December 18 2001 | $16.33 | $16.51 | $16.10 | $16.31 | 12,772,022 |
December 17 2001 | $16.53 | $16.56 | $16.04 | $16.17 | 6,157,425 |
December 14 2001 | $16.57 | $16.71 | $15.84 | $16.31 | 9,191,485 |
December 13 2001 | $17.11 | $17.24 | $16.57 | $16.80 | 8,161,581 |
December 12 2001 | $17.42 | $17.57 | $17.12 | $17.30 | 7,320,628 |
December 11 2001 | $16.91 | $17.62 | $16.84 | $17.42 | 10,316,371 |
December 10 2001 | $17.11 | $17.38 | $16.57 | $16.82 | 7,548,099 |
December 07 2001 | $17.50 | $17.81 | $17.26 | $17.38 | 8,546,680 |
December 06 2001 | $17.03 | $17.59 | $16.72 | $17.53 | 12,057,881 |
December 05 2001 | $15.94 | $17.03 | $15.85 | $16.84 | 13,074,202 |
December 04 2001 | $15.47 | $15.51 | $15.01 | $15.39 | 8,421,591 |
December 03 2001 | $15.75 | $15.75 | $15.24 | $15.37 | 7,022,605 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
