The closing price for Walt Disney (DIS) in April 2002 was $18.03, on April 30, 2002. It was up 2.3% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $17.90 | $18.28 | $17.69 | $18.03 | 7,835,580 |
April 29 2002 | $18.59 | $18.66 | $17.72 | $17.90 | 6,548,606 |
April 26 2002 | $19.05 | $19.34 | $18.49 | $18.74 | 11,017,233 |
April 25 2002 | $18.86 | $19.56 | $18.42 | $19.44 | 9,200,710 |
April 24 2002 | $19.21 | $19.44 | $19.05 | $19.07 | 6,497,010 |
April 23 2002 | $19.20 | $19.52 | $18.90 | $19.05 | 5,510,086 |
April 22 2002 | $19.44 | $19.55 | $19.04 | $19.09 | 5,922,960 |
April 19 2002 | $19.25 | $19.58 | $19.25 | $19.40 | 16,929,143 |
April 18 2002 | $18.77 | $19.03 | $18.08 | $18.98 | 11,072,377 |
April 17 2002 | $18.67 | $18.86 | $18.51 | $18.75 | 6,612,671 |
April 16 2002 | $18.74 | $18.77 | $18.49 | $18.59 | 5,324,480 |
April 15 2002 | $18.67 | $18.67 | $18.23 | $18.39 | 4,155,195 |
April 12 2002 | $18.26 | $18.70 | $18.20 | $18.67 | 4,891,637 |
April 11 2002 | $18.59 | $18.74 | $18.10 | $18.25 | 7,707,146 |
April 10 2002 | $18.24 | $18.85 | $18.08 | $18.70 | 10,192,904 |
April 09 2002 | $18.04 | $18.25 | $17.90 | $17.94 | 4,568,677 |
April 08 2002 | $17.69 | $18.03 | $17.68 | $17.98 | 5,160,872 |
April 05 2002 | $17.66 | $18.37 | $17.51 | $18.07 | 8,132,387 |
April 04 2002 | $17.45 | $17.72 | $17.30 | $17.55 | 5,067,917 |
April 03 2002 | $17.70 | $17.72 | $17.27 | $17.45 | 5,709,782 |
April 02 2002 | $17.73 | $17.81 | $17.50 | $17.70 | 4,508,566 |
April 01 2002 | $17.62 | $17.88 | $17.19 | $17.81 | 6,293,563 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
