The closing price for Walt Disney (DIS) in April 2001 was $23.28, on April 30, 2001. It was up 5.8% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $23.80 | $24.20 | $23.28 | $23.28 | 3,923,974 |
April 27 2001 | $24.26 | $24.55 | $23.47 | $23.80 | 4,785,200 |
April 26 2001 | $23.86 | $24.60 | $23.86 | $24.26 | 6,729,143 |
April 25 2001 | $22.20 | $23.81 | $22.20 | $23.71 | 9,158,236 |
April 24 2001 | $23.08 | $23.08 | $21.99 | $21.99 | 6,281,196 |
April 23 2001 | $24.13 | $24.13 | $23.01 | $23.11 | 5,707,146 |
April 20 2001 | $24.37 | $24.37 | $23.48 | $24.13 | 5,262,646 |
April 19 2001 | $24.55 | $24.63 | $24.02 | $24.53 | 5,263,457 |
April 18 2001 | $23.09 | $24.61 | $22.86 | $24.55 | 7,604,257 |
April 17 2001 | $22.44 | $23.09 | $22.19 | $23.09 | 5,099,848 |
April 16 2001 | $22.39 | $22.82 | $22.25 | $22.44 | 3,461,733 |
April 12 2001 | $22.03 | $22.46 | $21.70 | $22.39 | 3,113,026 |
April 11 2001 | $22.51 | $22.51 | $21.79 | $22.03 | 4,505,220 |
April 10 2001 | $22.06 | $22.81 | $22.06 | $22.51 | 4,737,253 |
April 09 2001 | $21.92 | $22.24 | $21.59 | $22.01 | 3,349,721 |
April 06 2001 | $21.61 | $21.92 | $21.22 | $21.92 | 4,025,038 |
April 05 2001 | $20.91 | $21.77 | $20.91 | $21.61 | 5,383,984 |
April 04 2001 | $20.85 | $21.16 | $20.66 | $20.85 | 6,380,335 |
April 03 2001 | $21.34 | $21.34 | $20.37 | $20.85 | 7,319,615 |
April 02 2001 | $22.01 | $22.29 | $21.46 | $21.52 | 3,988,748 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
