The closing price for Walt Disney (DIS) in 2006 was $28.03, on December 29, 2006. It was up 43.6% for the year. The latest price is $112.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $28.15 | $28.31 | $28.03 | $28.03 | 9,827,876 |
December 28 2006 | $28.25 | $28.47 | $28.19 | $28.23 | 7,204,663 |
December 27 2006 | $28.21 | $28.38 | $28.07 | $28.25 | 7,627,065 |
December 26 2006 | $27.91 | $28.32 | $27.76 | $28.24 | 6,653,928 |
December 22 2006 | $28.31 | $28.31 | $27.92 | $27.94 | 6,807,907 |
December 21 2006 | $28.41 | $28.46 | $28.16 | $28.25 | 6,377,496 |
December 20 2006 | $28.43 | $28.46 | $28.23 | $28.31 | 5,742,017 |
December 19 2006 | $28.18 | $28.54 | $28.08 | $28.50 | 8,790,775 |
December 18 2006 | $27.89 | $28.37 | $27.89 | $28.21 | 7,993,411 |
December 15 2006 | $28.48 | $28.50 | $27.93 | $28.05 | 14,119,108 |
December 14 2006 | $28.22 | $28.41 | $28.12 | $28.40 | 8,705,322 |
December 13 2006 | $28.17 | $28.27 | $28.10 | $28.18 | 8,572,833 |
December 12 2006 | $27.92 | $28.11 | $27.79 | $28.00 | 9,484,744 |
December 11 2006 | $27.79 | $28.08 | $27.76 | $27.98 | 7,158,642 |
December 08 2006 | $27.57 | $27.96 | $27.57 | $27.87 | 6,307,552 |
December 07 2006 | $27.60 | $27.84 | $27.56 | $27.67 | 6,590,573 |
December 06 2006 | $27.58 | $27.71 | $27.45 | $27.64 | 8,218,753 |
December 05 2006 | $27.10 | $27.72 | $27.06 | $27.72 | 13,714,648 |
December 04 2006 | $26.93 | $27.15 | $26.82 | $27.10 | 7,916,472 |
December 01 2006 | $26.79 | $26.85 | $26.55 | $26.82 | 8,489,407 |
November 30 2006 | $26.74 | $26.94 | $26.59 | $26.79 | 9,076,837 |
November 29 2006 | $26.70 | $26.75 | $26.57 | $26.65 | 9,573,441 |
November 28 2006 | $26.31 | $26.73 | $26.29 | $26.66 | 10,554,080 |
November 27 2006 | $26.63 | $26.66 | $26.31 | $26.42 | 10,124,480 |
November 24 2006 | $26.54 | $26.80 | $26.46 | $26.67 | 2,679,473 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
