The closing price for Walt Disney (DIS) in 1998 was $22.68, on December 31, 1998. It was down 8.5% for the year. The latest price is $108.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $22.59 | $22.77 | $22.35 | $22.68 | 5,652,509 |
December 30 1998 | $23.01 | $23.06 | $22.49 | $22.59 | 5,159,250 |
December 29 1998 | $23.01 | $23.20 | $22.87 | $23.01 | 4,543,943 |
December 28 1998 | $23.11 | $23.44 | $22.87 | $23.01 | 4,666,498 |
December 24 1998 | $23.39 | $23.44 | $23.06 | $23.11 | 1,826,761 |
December 23 1998 | $22.82 | $23.44 | $22.82 | $23.39 | 5,933,198 |
December 22 1998 | $23.44 | $24.71 | $22.63 | $22.63 | 6,811,961 |
December 21 1998 | $23.29 | $23.72 | $22.92 | $23.44 | 5,878,155 |
December 18 1998 | $23.34 | $23.39 | $22.73 | $23.29 | 6,264,774 |
December 17 1998 | $23.25 | $23.58 | $23.25 | $23.34 | 3,645,616 |
December 16 1998 | $23.25 | $23.77 | $23.11 | $23.25 | 4,314,040 |
December 15 1998 | $23.20 | $23.72 | $23.20 | $23.25 | 5,426,559 |
December 14 1998 | $23.81 | $23.81 | $22.77 | $23.15 | 5,453,117 |
December 11 1998 | $24.24 | $24.24 | $23.77 | $24.19 | 4,688,495 |
December 10 1998 | $25.37 | $25.47 | $24.38 | $24.52 | 5,613,887 |
December 09 1998 | $24.24 | $25.51 | $24.24 | $25.37 | 7,120,020 |
December 08 1998 | $23.67 | $24.48 | $23.67 | $24.19 | 6,073,492 |
December 07 1998 | $23.72 | $24.14 | $23.34 | $23.53 | 4,522,352 |
December 04 1998 | $23.63 | $24.00 | $23.63 | $23.72 | 3,950,735 |
December 03 1998 | $23.58 | $24.14 | $23.29 | $23.34 | 4,584,491 |
December 02 1998 | $23.77 | $23.77 | $23.20 | $23.58 | 4,635,682 |
December 01 1998 | $24.19 | $24.19 | $23.53 | $23.81 | 6,401,115 |
November 30 1998 | $24.10 | $25.04 | $23.86 | $24.33 | 9,382,565 |
November 27 1998 | $23.39 | $24.29 | $23.29 | $24.10 | 4,406,285 |
November 25 1998 | $22.54 | $23.39 | $22.40 | $23.39 | 6,414,597 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
