The closing price for Walt Disney (DIS) in 1981 was $0.71, on December 31, 1981. It was up 1.5% for the year. The latest price is $111.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.71 | $0.71 | $0.70 | $0.71 | 1,591,080 |
December 30 1981 | $0.70 | $0.71 | $0.70 | $0.71 | 1,187,228 |
December 29 1981 | $0.72 | $0.72 | $0.70 | $0.70 | 4,437,506 |
December 28 1981 | $0.72 | $0.72 | $0.72 | $0.72 | 2,286,873 |
December 24 1981 | $0.72 | $0.72 | $0.71 | $0.72 | 1,104,511 |
December 23 1981 | $0.71 | $0.72 | $0.70 | $0.72 | 4,155,297 |
December 22 1981 | $0.71 | $0.71 | $0.70 | $0.71 | 3,498,429 |
December 21 1981 | $0.70 | $0.71 | $0.70 | $0.71 | 3,804,967 |
December 18 1981 | $0.70 | $0.71 | $0.70 | $0.70 | 6,490,826 |
December 17 1981 | $0.68 | $0.70 | $0.68 | $0.70 | 5,979,929 |
December 16 1981 | $0.68 | $0.69 | $0.68 | $0.68 | 1,250,482 |
December 15 1981 | $0.68 | $0.68 | $0.68 | $0.68 | 2,238,216 |
December 14 1981 | $0.70 | $0.70 | $0.68 | $0.68 | 1,411,049 |
December 11 1981 | $0.70 | $0.70 | $0.70 | $0.70 | 1,162,899 |
December 10 1981 | $0.69 | $0.70 | $0.69 | $0.70 | 1,819,767 |
December 09 1981 | $0.69 | $0.70 | $0.69 | $0.69 | 4,160,162 |
December 08 1981 | $0.67 | $0.68 | $0.66 | $0.68 | 4,330,461 |
December 07 1981 | $0.66 | $0.67 | $0.66 | $0.67 | 2,758,844 |
December 04 1981 | $0.69 | $0.69 | $0.66 | $0.66 | 16,402,230 |
December 03 1981 | $0.69 | $0.69 | $0.68 | $0.69 | 15,287,988 |
December 02 1981 | $0.74 | $0.74 | $0.72 | $0.73 | 4,729,448 |
December 01 1981 | $0.74 | $0.74 | $0.73 | $0.74 | 3,629,802 |
November 30 1981 | $0.73 | $0.74 | $0.72 | $0.74 | 3,260,010 |
November 27 1981 | $0.73 | $0.74 | $0.73 | $0.73 | 1,119,108 |
November 25 1981 | $0.74 | $0.74 | $0.73 | $0.73 | 1,727,319 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
