| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $111.98 | $112.15 | $111.28 | $111.36 | 42,849 |
December 19 2024 19:30 | $112.14 | $112.14 | $111.69 | $111.89 | 25,709 |
December 19 2024 18:30 | $112.25 | $112.48 | $112.07 | $112.07 | 25,001 |
December 19 2024 17:30 | $112.07 | $112.27 | $111.88 | $112.20 | 23,122 |
December 19 2024 16:30 | $112.43 | $112.77 | $112.26 | $112.26 | 33,884 |
December 19 2024 15:30 | $112.37 | $112.58 | $111.77 | $111.90 | 48,377 |
December 19 2024 14:30 | $111.96 | $112.91 | $111.78 | $112.49 | 59,249 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
