The closing price for Walt Disney (DIS) in June 2022 was $93.25, on June 30, 2022. It was down 15.7% for the month. The latest price is $90.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $93.27 | $94.28 | $91.41 | $93.25 | 10,983,500 |
June 29 2022 | $94.78 | $95.03 | $93.38 | $94.48 | 8,653,200 |
June 28 2022 | $98.52 | $99.17 | $94.61 | $94.75 | 16,812,400 |
June 27 2022 | $97.02 | $97.03 | $94.63 | $95.43 | 10,793,700 |
June 24 2022 | $94.29 | $97.37 | $94.24 | $96.59 | 11,681,200 |
June 23 2022 | $92.81 | $93.50 | $90.95 | $93.15 | 11,348,800 |
June 22 2022 | $91.05 | $93.46 | $90.89 | $92.36 | 11,403,500 |
June 21 2022 | $93.74 | $94.29 | $92.13 | $92.15 | 16,649,800 |
June 17 2022 | $92.86 | $94.80 | $92.33 | $93.19 | 15,403,800 |
June 16 2022 | $92.86 | $94.22 | $92.27 | $93.13 | 15,298,500 |
June 15 2022 | $93.46 | $96.11 | $92.94 | $94.71 | 11,751,600 |
June 14 2022 | $95.10 | $95.10 | $91.96 | $93.07 | 12,443,700 |
June 13 2022 | $96.42 | $96.42 | $93.67 | $94.54 | 15,239,700 |
June 10 2022 | $100.19 | $100.87 | $98.17 | $98.19 | 15,369,700 |
June 09 2022 | $105.23 | $105.75 | $101.99 | $102.04 | 8,261,200 |
June 08 2022 | $106.12 | $108.03 | $105.65 | $106.03 | 7,019,500 |
June 07 2022 | $105.49 | $106.60 | $104.71 | $106.47 | 7,279,100 |
June 06 2022 | $108.41 | $108.85 | $106.34 | $106.51 | 7,575,900 |
June 03 2022 | $107.84 | $108.51 | $106.60 | $107.34 | 6,767,600 |
June 02 2022 | $108.09 | $109.60 | $106.59 | $109.52 | 8,829,900 |
June 01 2022 | $110.64 | $111.47 | $106.95 | $107.86 | 11,829,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
