The closing price for Walt Disney (DIS) in June 2020 was $110.15, on June 30, 2020. It was down 4.9% for the month. The latest price is $99.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $110.14 | $110.68 | $108.59 | $110.15 | 10,565,900 |
June 29 2020 | $107.67 | $110.21 | $106.78 | $110.16 | 12,584,300 |
June 26 2020 | $109.60 | $109.84 | $106.70 | $107.77 | 15,270,900 |
June 25 2020 | $107.66 | $110.15 | $107.18 | $110.00 | 17,240,400 |
June 24 2020 | $114.44 | $114.58 | $108.69 | $110.70 | 22,252,500 |
June 23 2020 | $115.53 | $116.02 | $114.55 | $115.17 | 10,187,600 |
June 22 2020 | $112.80 | $114.77 | $111.73 | $114.51 | 12,868,000 |
June 19 2020 | $118.52 | $118.65 | $112.95 | $112.95 | 23,496,300 |
June 18 2020 | $115.45 | $117.08 | $114.52 | $116.93 | 9,577,300 |
June 17 2020 | $117.19 | $117.78 | $115.71 | $116.21 | 8,921,600 |
June 16 2020 | $119.76 | $120.02 | $114.63 | $116.99 | 12,951,200 |
June 15 2020 | $110.71 | $116.68 | $110.35 | $115.65 | 14,156,400 |
June 12 2020 | $113.76 | $115.57 | $111.51 | $114.08 | 18,361,900 |
June 11 2020 | $116.17 | $116.56 | $110.88 | $111.27 | 26,078,800 |
June 10 2020 | $122.51 | $122.59 | $119.45 | $120.69 | 11,497,100 |
June 09 2020 | $124.10 | $124.26 | $122.00 | $122.38 | 10,882,800 |
June 08 2020 | $123.57 | $125.88 | $122.43 | $125.73 | 13,858,100 |
June 05 2020 | $124.77 | $126.26 | $122.76 | $123.30 | 16,581,600 |
June 04 2020 | $120.46 | $122.98 | $120.36 | $122.18 | 14,195,100 |
June 03 2020 | $118.53 | $120.96 | $117.86 | $120.69 | 12,584,300 |
June 02 2020 | $117.55 | $118.39 | $116.39 | $117.30 | 10,753,100 |
June 01 2020 | $115.83 | $118.19 | $115.50 | $117.32 | 10,538,300 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
