disney stock price june 2020

The closing price for Walt Disney (DIS) in June 2020 was $110.15, on June 30, 2020. It was down 4.9% for the month. The latest price is $99.90.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2020
$110.14
$110.68
$108.59
$110.15
10,565,900
June 29 2020
$107.67
$110.21
$106.78
$110.16
12,584,300
June 26 2020
$109.60
$109.84
$106.70
$107.77
15,270,900
June 25 2020
$107.66
$110.15
$107.18
$110.00
17,240,400
June 24 2020
$114.44
$114.58
$108.69
$110.70
22,252,500
June 23 2020
$115.53
$116.02
$114.55
$115.17
10,187,600
June 22 2020
$112.80
$114.77
$111.73
$114.51
12,868,000
June 19 2020
$118.52
$118.65
$112.95
$112.95
23,496,300
June 18 2020
$115.45
$117.08
$114.52
$116.93
9,577,300
June 17 2020
$117.19
$117.78
$115.71
$116.21
8,921,600
June 16 2020
$119.76
$120.02
$114.63
$116.99
12,951,200
June 15 2020
$110.71
$116.68
$110.35
$115.65
14,156,400
June 12 2020
$113.76
$115.57
$111.51
$114.08
18,361,900
June 11 2020
$116.17
$116.56
$110.88
$111.27
26,078,800
June 10 2020
$122.51
$122.59
$119.45
$120.69
11,497,100
June 09 2020
$124.10
$124.26
$122.00
$122.38
10,882,800
June 08 2020
$123.57
$125.88
$122.43
$125.73
13,858,100
June 05 2020
$124.77
$126.26
$122.76
$123.30
16,581,600
June 04 2020
$120.46
$122.98
$120.36
$122.18
14,195,100
June 03 2020
$118.53
$120.96
$117.86
$120.69
12,584,300
June 02 2020
$117.55
$118.39
$116.39
$117.30
10,753,100
June 01 2020
$115.83
$118.19
$115.50
$117.32
10,538,300
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.