The closing price for Walt Disney (DIS) in June 2001 was $22.23, on June 29, 2001. It was down 8.6% for the month. The latest price is $111.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $21.81 | $22.31 | $21.36 | $22.23 | 5,453,725 |
June 28 2001 | $21.66 | $22.23 | $21.62 | $21.81 | 5,153,066 |
June 27 2001 | $21.74 | $21.83 | $21.05 | $21.66 | 8,033,249 |
June 26 2001 | $22.30 | $22.30 | $21.51 | $21.74 | 6,466,802 |
June 25 2001 | $22.46 | $22.46 | $21.77 | $22.31 | 5,969,589 |
June 22 2001 | $23.09 | $23.09 | $22.12 | $22.46 | 6,095,793 |
June 21 2001 | $22.51 | $23.31 | $22.27 | $23.16 | 4,577,293 |
June 20 2001 | $22.20 | $22.73 | $21.78 | $22.51 | 6,074,404 |
June 19 2001 | $22.34 | $22.78 | $22.19 | $22.20 | 5,340,699 |
June 18 2001 | $22.74 | $22.74 | $22.24 | $22.34 | 6,174,861 |
June 15 2001 | $22.93 | $22.93 | $22.52 | $22.86 | 6,663,153 |
June 14 2001 | $23.70 | $23.72 | $22.82 | $22.98 | 4,397,871 |
June 13 2001 | $24.19 | $24.19 | $23.47 | $23.70 | 3,502,484 |
June 12 2001 | $24.25 | $24.42 | $23.61 | $24.23 | 3,523,467 |
June 11 2001 | $24.43 | $24.43 | $23.91 | $24.25 | 3,151,647 |
June 08 2001 | $24.74 | $24.82 | $24.16 | $24.51 | 2,948,606 |
June 07 2001 | $24.32 | $24.94 | $24.27 | $24.74 | 4,908,971 |
June 06 2001 | $24.13 | $24.53 | $24.13 | $24.32 | 4,085,150 |
June 05 2001 | $24.33 | $24.34 | $23.96 | $24.13 | 3,700,862 |
June 04 2001 | $24.41 | $24.43 | $24.02 | $24.33 | 2,927,015 |
June 01 2001 | $24.33 | $24.47 | $24.00 | $24.41 | 3,542,119 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
