The closing price for Walt Disney (DIS) on January 22 was $108.81. It was down 0.7% for the day (up 0.1% from previous close). The latest price is $98.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 21:00 | $108.81 | $108.81 | $108.81 | $108.81 | — |
January 22 2025 20:30 | $108.97 | $109.08 | $108.61 | $108.78 | 1,143,828 |
January 22 2025 19:30 | $108.95 | $109.08 | $108.79 | $108.98 | 961,932 |
January 22 2025 18:30 | $108.99 | $109.14 | $108.90 | $108.96 | 908,791 |
January 22 2025 17:30 | $108.62 | $109.16 | $108.60 | $108.99 | 972,467 |
January 22 2025 16:30 | $109.00 | $109.28 | $108.51 | $108.62 | 732,248 |
January 22 2025 15:30 | $108.91 | $109.28 | $108.72 | $109.00 | 1,035,628 |
January 22 2025 14:30 | $109.55 | $109.55 | $108.23 | $108.93 | 1,534,417 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
