The closing price for Walt Disney (DIS) in January 2024 was $95.19, on January 31, 2024. It was up 6.6% for the month. The latest price is $90.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $95.55 | $96.69 | $94.95 | $95.19 | 9,592,300 |
January 30 2024 | $95.65 | $96.66 | $95.15 | $96.07 | 9,139,600 |
January 29 2024 | $94.56 | $96.62 | $94.15 | $96.61 | 13,422,200 |
January 26 2024 | $94.15 | $94.67 | $93.85 | $94.50 | 7,812,800 |
January 25 2024 | $93.08 | $94.09 | $92.91 | $94.01 | 8,661,600 |
January 24 2024 | $93.57 | $94.39 | $92.42 | $92.66 | 10,454,900 |
January 23 2024 | $94.57 | $95.03 | $92.34 | $92.93 | 11,559,400 |
January 22 2024 | $92.04 | $94.37 | $92.04 | $94.23 | 15,119,400 |
January 19 2024 | $91.49 | $92.74 | $90.81 | $92.22 | 19,782,400 |
January 18 2024 | $89.85 | $91.68 | $89.60 | $91.38 | 12,203,200 |
January 17 2024 | $91.75 | $92.92 | $89.29 | $89.53 | 15,735,200 |
January 16 2024 | $89.48 | $92.25 | $88.66 | $92.21 | 16,780,900 |
January 12 2024 | $88.84 | $90.01 | $88.84 | $89.54 | 11,912,800 |
January 11 2024 | $88.59 | $88.97 | $87.89 | $88.65 | 9,642,200 |
January 10 2024 | $89.01 | $89.01 | $88.08 | $88.49 | 15,091,600 |
January 09 2024 | $90.23 | $90.28 | $88.80 | $88.86 | 11,255,100 |
January 08 2024 | $90.73 | $91.11 | $90.18 | $90.73 | 11,103,700 |
January 05 2024 | $89.60 | $90.50 | $89.55 | $90.08 | 9,084,400 |
January 04 2024 | $91.11 | $91.11 | $89.19 | $89.75 | 12,087,400 |
January 03 2024 | $89.42 | $91.25 | $89.19 | $90.83 | 11,929,800 |
January 02 2024 | $89.29 | $90.66 | $88.92 | $89.90 | 10,587,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
