| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 20:30 | $113.40 | $113.40 | $112.77 | $113.16 | 51,117 |
January 29 2025 19:30 | $113.12 | $113.58 | $113.11 | $113.34 | 18,885 |
January 29 2025 18:30 | $113.65 | $113.76 | $113.23 | $113.45 | 50,697 |
January 29 2025 17:30 | $114.22 | $114.26 | $113.57 | $113.73 | 28,203 |
January 29 2025 16:30 | $114.01 | $114.21 | $113.82 | $114.12 | 40,476 |
January 29 2025 15:30 | $113.43 | $114.01 | $113.35 | $113.84 | 51,602 |
January 29 2025 14:30 | $113.50 | $113.91 | $112.87 | $113.33 | 55,088 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
