The closing price for Walt Disney (DIS) in October 2015 was $105.32, on October 30, 2015. It was up 10.5% for the month. The latest price is $114.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $106.49 | $106.71 | $105.26 | $105.32 | 8,501,600 |
October 29 2015 | $105.88 | $106.86 | $105.75 | $106.53 | 6,125,100 |
October 28 2015 | $105.54 | $105.99 | $104.51 | $105.88 | 6,452,900 |
October 27 2015 | $104.91 | $105.81 | $104.87 | $105.35 | 5,857,600 |
October 26 2015 | $104.70 | $105.17 | $103.82 | $105.12 | 5,729,600 |
October 23 2015 | $105.76 | $105.76 | $103.57 | $104.72 | 7,928,400 |
October 22 2015 | $102.48 | $104.96 | $102.22 | $104.87 | 10,028,900 |
October 21 2015 | $102.48 | $103.30 | $101.87 | $101.94 | 8,769,800 |
October 20 2015 | $101.44 | $102.35 | $101.31 | $101.71 | 9,674,400 |
October 19 2015 | $100.24 | $101.83 | $99.95 | $101.37 | 8,001,900 |
October 16 2015 | $100.26 | $100.47 | $99.51 | $100.23 | 5,908,900 |
October 15 2015 | $98.62 | $100.01 | $98.40 | $99.91 | 6,739,200 |
October 14 2015 | $98.62 | $98.94 | $97.44 | $97.91 | 5,563,600 |
October 13 2015 | $97.91 | $99.44 | $97.52 | $98.70 | 8,342,700 |
October 12 2015 | $98.07 | $98.80 | $97.80 | $98.48 | 5,179,000 |
October 09 2015 | $97.31 | $98.20 | $96.92 | $97.75 | 7,341,800 |
October 08 2015 | $95.56 | $97.13 | $95.10 | $96.87 | 7,499,100 |
October 07 2015 | $96.76 | $96.85 | $95.06 | $95.74 | 6,947,200 |
October 06 2015 | $96.48 | $96.78 | $95.57 | $96.09 | 5,660,600 |
October 05 2015 | $96.03 | $96.49 | $95.02 | $96.16 | 7,144,600 |
October 02 2015 | $93.72 | $95.39 | $92.49 | $95.38 | 9,105,600 |
October 01 2015 | $95.35 | $95.81 | $93.60 | $95.07 | 7,503,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
