The closing price for Walt Disney (DIS) in November 2022 was $96.68, on November 30, 2022. It was down 9.1% for the month. The latest price is $109.22.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$93.79	$96.74	$92.72	$96.68	15,368,100
November 29 2022	$94.83	$95.25	$92.77	$93.53	13,205,300
November 28 2022	$97.01	$97.92	$94.27	$94.52	13,660,000
November 25 2022	$97.60	$98.59	$96.88	$97.66	6,664,300
November 23 2022	$94.83	$98.13	$94.61	$97.67	15,503,200
November 22 2022	$95.82	$96.48	$93.52	$95.04	25,753,700
November 21 2022	$98.90	$99.66	$95.14	$96.39	70,273,500
November 18 2022	$91.73	$92.02	$89.80	$90.68	10,011,700
November 17 2022	$91.00	$91.14	$89.74	$90.33	12,306,400
November 16 2022	$94.06	$94.06	$92.58	$92.80	11,137,700
November 15 2022	$94.83	$95.99	$92.56	$94.34	15,801,900
November 14 2022	$94.68	$95.44	$93.06	$93.13	20,598,000
November 11 2022	$90.46	$94.41	$89.99	$93.85	22,373,300
November 10 2022	$88.65	$89.40	$86.54	$89.36	36,968,100
November 09 2022	$89.45	$89.99	$85.23	$85.69	62,029,800
November 08 2022	$99.51	$100.73	$96.85	$98.68	27,130,300
November 07 2022	$99.65	$100.32	$97.78	$99.20	11,355,200
November 04 2022	$99.92	$99.93	$96.91	$98.36	11,035,800
November 03 2022	$98.98	$99.47	$97.36	$98.04	8,978,400
November 02 2022	$104.16	$104.79	$100.55	$100.58	9,583,200
November 01 2022	$106.39	$107.51	$104.35	$104.71	7,955,800

Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.