The closing price for Walt Disney (DIS) in July 1998 was $25.98, on July 31, 1998. It was down 2.5% for the month. The latest price is $108.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $26.64 | $26.78 | $25.84 | $25.98 | 3,859,301 |
July 30 1998 | $26.69 | $26.78 | $25.65 | $26.64 | 5,600,000 |
July 29 1998 | $26.69 | $26.97 | $26.45 | $26.69 | 4,166,751 |
July 28 1998 | $27.58 | $27.58 | $26.45 | $26.69 | 6,298,834 |
July 27 1998 | $27.68 | $27.68 | $27.16 | $27.63 | 3,905,525 |
July 24 1998 | $27.35 | $27.91 | $27.21 | $27.77 | 4,282,210 |
July 23 1998 | $28.06 | $28.57 | $27.16 | $27.35 | 4,677,547 |
July 22 1998 | $28.48 | $28.67 | $27.77 | $28.06 | 8,614,800 |
July 21 1998 | $29.05 | $29.05 | $28.21 | $28.44 | 6,455,347 |
July 20 1998 | $29.67 | $29.95 | $29.01 | $29.05 | 6,403,041 |
July 17 1998 | $29.62 | $29.81 | $29.24 | $29.67 | 5,876,635 |
July 16 1998 | $29.67 | $29.71 | $28.68 | $29.62 | 10,144,450 |
July 15 1998 | $30.04 | $30.37 | $29.52 | $29.67 | 8,710,492 |
July 14 1998 | $29.85 | $30.32 | $29.85 | $30.04 | 12,752,661 |
July 13 1998 | $28.91 | $29.81 | $28.91 | $29.67 | 15,301,571 |
July 10 1998 | $29.01 | $29.01 | $27.50 | $28.72 | 15,849,468 |
July 09 1998 | $27.25 | $27.99 | $27.25 | $27.88 | 13,007,197 |
July 08 1998 | $26.76 | $27.36 | $26.76 | $27.20 | 9,642,879 |
July 07 1998 | $26.62 | $26.87 | $26.62 | $26.76 | 8,992,701 |
July 06 1998 | $26.70 | $26.70 | $26.32 | $26.57 | 7,870,248 |
July 02 1998 | $26.68 | $26.73 | $26.43 | $26.73 | 8,204,764 |
July 01 1998 | $26.64 | $27.00 | $26.64 | $26.68 | 14,406,386 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
