| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $90.73 | $90.73 | $90.73 | $90.73 | — |
January 08 2024 20:30 | $90.80 | $91.01 | $90.58 | $90.69 | 1,432,409 |
January 08 2024 19:30 | $90.52 | $90.92 | $90.51 | $90.80 | 1,038,089 |
January 08 2024 18:30 | $90.53 | $90.59 | $90.36 | $90.52 | 841,242 |
January 08 2024 17:30 | $90.31 | $90.71 | $90.28 | $90.52 | 855,603 |
January 08 2024 16:30 | $90.39 | $90.55 | $90.29 | $90.32 | 782,150 |
January 08 2024 15:30 | $90.27 | $90.70 | $90.19 | $90.38 | 1,290,793 |
January 08 2024 14:30 | $90.73 | $91.11 | $90.18 | $90.26 | 2,199,805 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
