Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on January 6, 2023 was $92.77. It was up 1.4% for the day. The latest price is $110.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $92.77 | $92.77 | $92.77 | $92.77 | — |
January 06 2023 20:30 | $93.08 | $93.29 | $92.72 | $92.77 | 1,090,903 |
January 06 2023 19:30 | $93.37 | $93.48 | $93.02 | $93.08 | 984,824 |
January 06 2023 18:30 | $93.15 | $93.53 | $93.13 | $93.37 | 1,052,186 |
January 06 2023 17:30 | $92.81 | $93.18 | $92.70 | $93.14 | 1,054,825 |
January 06 2023 16:30 | $91.95 | $93.14 | $91.93 | $92.81 | 1,519,756 |
January 06 2023 15:30 | $91.17 | $92.24 | $91.12 | $91.95 | 1,137,724 |
January 06 2023 14:30 | $91.53 | $91.82 | $90.21 | $91.15 | 1,898,339 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
