Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on January 7, 2022 was $155.92. It was up 0.6% for the day. The latest price is $110.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2022 20:30 | $156.40 | $156.64 | $155.88 | $155.92 | 909,736 |
January 07 2022 19:30 | $156.43 | $156.72 | $156.24 | $156.41 | 637,269 |
January 07 2022 18:30 | $156.82 | $157.11 | $156.34 | $156.45 | 708,766 |
January 07 2022 17:30 | $156.73 | $157.26 | $156.63 | $156.84 | 704,793 |
January 07 2022 16:30 | $155.88 | $157.36 | $155.85 | $156.75 | 970,973 |
January 07 2022 15:30 | $156.29 | $156.46 | $155.22 | $155.92 | 988,304 |
January 07 2022 14:30 | $154.99 | $156.64 | $154.38 | $156.34 | 2,333,934 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
