The closing price for Walt Disney (DIS) in January 2001 was $23.43, on January 31, 2001. It was up 7.1% for the month. The latest price is $109.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $23.78 | $23.79 | $23.34 | $23.43 | 5,115,560 |
January 30 2001 | $23.72 | $24.09 | $23.05 | $23.78 | 4,832,337 |
January 29 2001 | $22.76 | $23.86 | $22.76 | $23.72 | 5,214,901 |
January 26 2001 | $23.04 | $23.04 | $22.56 | $22.94 | 9,084,947 |
January 25 2001 | $23.47 | $23.66 | $23.09 | $23.13 | 5,866,295 |
January 24 2001 | $23.09 | $23.90 | $22.99 | $23.47 | 8,365,940 |
January 23 2001 | $23.95 | $24.05 | $22.99 | $23.09 | 8,182,869 |
January 22 2001 | $24.10 | $24.10 | $23.47 | $23.95 | 6,229,295 |
January 19 2001 | $25.49 | $25.73 | $24.91 | $25.15 | 5,077,750 |
January 18 2001 | $25.68 | $25.73 | $24.67 | $25.49 | 4,830,309 |
January 17 2001 | $25.44 | $26.16 | $25.06 | $25.68 | 6,341,814 |
January 16 2001 | $24.48 | $25.59 | $24.48 | $25.44 | 6,504,714 |
January 12 2001 | $22.89 | $24.53 | $22.89 | $24.29 | 8,352,762 |
January 11 2001 | $23.38 | $24.14 | $22.56 | $22.70 | 5,959,655 |
January 10 2001 | $23.18 | $23.52 | $22.99 | $23.38 | 3,361,987 |
January 09 2001 | $23.18 | $23.86 | $22.99 | $23.18 | 4,768,779 |
January 08 2001 | $24.24 | $24.29 | $22.75 | $23.18 | 5,067,005 |
January 05 2001 | $24.58 | $25.11 | $24.10 | $24.24 | 6,497,415 |
January 04 2001 | $23.90 | $25.73 | $23.76 | $24.58 | 10,500,253 |
January 03 2001 | $21.55 | $24.14 | $21.55 | $23.90 | 10,278,966 |
January 02 2001 | $21.88 | $21.88 | $21.26 | $21.50 | 6,545,261 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
