The closing price for Walt Disney (DIS) in August 2024 was $89.98, on August 30. It was down 3.7% for the month. The latest price is $111.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $89.58 | $90.05 | $89.01 | $89.98 | 8,403,600 |
August 29 2024 | $90.05 | $90.30 | $89.23 | $89.41 | 6,181,800 |
August 28 2024 | $89.93 | $90.22 | $88.37 | $89.10 | 8,569,700 |
August 27 2024 | $91.03 | $91.32 | $90.35 | $90.50 | 7,237,400 |
August 26 2024 | $90.52 | $91.40 | $90.52 | $91.38 | 8,043,800 |
August 23 2024 | $89.75 | $90.35 | $89.28 | $90.16 | 7,369,200 |
August 22 2024 | $90.59 | $90.98 | $89.30 | $89.52 | 7,613,000 |
August 21 2024 | $89.82 | $90.38 | $89.04 | $90.32 | 7,637,600 |
August 20 2024 | $89.99 | $90.27 | $88.92 | $89.34 | 8,863,400 |
August 19 2024 | $89.02 | $90.55 | $89.02 | $90.42 | 9,723,600 |
August 16 2024 | $88.57 | $89.27 | $87.95 | $88.91 | 10,277,700 |
August 15 2024 | $86.87 | $88.54 | $86.83 | $88.40 | 12,401,000 |
August 14 2024 | $85.63 | $86.16 | $85.18 | $85.92 | 9,475,100 |
August 13 2024 | $86.08 | $86.08 | $84.93 | $85.22 | 14,615,200 |
August 12 2024 | $85.48 | $86.00 | $85.10 | $85.57 | 11,754,600 |
August 09 2024 | $85.75 | $85.87 | $84.34 | $85.83 | 16,008,400 |
August 08 2024 | $84.77 | $85.95 | $83.54 | $85.58 | 21,890,500 |
August 07 2024 | $87.61 | $88.85 | $85.37 | $85.58 | 30,581,900 |
August 06 2024 | $87.84 | $91.50 | $87.57 | $89.57 | 21,717,500 |
August 05 2024 | $86.51 | $89.16 | $86.04 | $87.39 | 19,103,200 |
August 02 2024 | $91.75 | $91.79 | $88.61 | $89.17 | 15,433,600 |
August 01 2024 | $93.45 | $93.54 | $92.19 | $92.64 | 9,263,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
