The closing price for Walt Disney (DIS) in 1992 was $10.42, on December 31, 1992. It was up 51.1% for the year. The latest price is $98.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $10.54 | $10.66 | $10.42 | $10.42 | 2,245,819 |
December 30 1992 | $10.69 | $10.79 | $10.51 | $10.54 | 3,378,307 |
December 29 1992 | $10.72 | $10.97 | $10.66 | $10.69 | 4,505,322 |
December 28 1992 | $10.42 | $10.72 | $10.36 | $10.72 | 3,411,759 |
December 24 1992 | $10.30 | $10.45 | $10.30 | $10.42 | 1,824,024 |
December 23 1992 | $10.27 | $10.39 | $10.24 | $10.24 | 3,184,896 |
December 22 1992 | $10.24 | $10.36 | $10.21 | $10.27 | 3,701,571 |
December 21 1992 | $10.24 | $10.33 | $10.15 | $10.24 | 4,507,451 |
December 18 1992 | $10.06 | $10.24 | $10.06 | $10.24 | 7,491,941 |
December 17 1992 | $9.79 | $10.03 | $9.79 | $10.00 | 3,618,855 |
December 16 1992 | $9.79 | $9.91 | $9.69 | $9.76 | 2,172,225 |
December 15 1992 | $9.82 | $9.91 | $9.79 | $9.79 | 2,153,979 |
December 14 1992 | $9.69 | $9.82 | $9.69 | $9.82 | 2,623,213 |
December 11 1992 | $9.82 | $9.85 | $9.66 | $9.69 | 2,587,633 |
December 10 1992 | $9.88 | $9.88 | $9.66 | $9.82 | 4,230,715 |
December 09 1992 | $10.03 | $10.06 | $9.82 | $9.91 | 3,865,788 |
December 08 1992 | $9.97 | $10.06 | $9.94 | $10.03 | 2,961,683 |
December 07 1992 | $9.94 | $10.09 | $9.94 | $9.97 | 4,365,129 |
December 04 1992 | $9.72 | $9.91 | $9.69 | $9.88 | 5,280,182 |
December 03 1992 | $9.79 | $9.79 | $9.60 | $9.72 | 4,144,957 |
December 02 1992 | $9.79 | $9.88 | $9.66 | $9.79 | 5,977,800 |
December 01 1992 | $10.15 | $10.15 | $9.66 | $9.79 | 29,840,041 |
November 30 1992 | $10.00 | $10.24 | $10.00 | $10.22 | 5,599,493 |
November 27 1992 | $9.94 | $10.00 | $9.88 | $9.97 | 1,575,570 |
November 25 1992 | $10.12 | $10.12 | $9.88 | $9.94 | 3,461,024 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
