disney stock price in 1992

The closing price for Walt Disney (DIS) in 1992 was $10.42, on December 31, 1992. It was up 51.1% for the year. The latest price is $98.64.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1992
$10.54
$10.66
$10.42
$10.42
2,245,819
December 30 1992
$10.69
$10.79
$10.51
$10.54
3,378,307
December 29 1992
$10.72
$10.97
$10.66
$10.69
4,505,322
December 28 1992
$10.42
$10.72
$10.36
$10.72
3,411,759
December 24 1992
$10.30
$10.45
$10.30
$10.42
1,824,024
December 23 1992
$10.27
$10.39
$10.24
$10.24
3,184,896
December 22 1992
$10.24
$10.36
$10.21
$10.27
3,701,571
December 21 1992
$10.24
$10.33
$10.15
$10.24
4,507,451
December 18 1992
$10.06
$10.24
$10.06
$10.24
7,491,941
December 17 1992
$9.79
$10.03
$9.79
$10.00
3,618,855
December 16 1992
$9.79
$9.91
$9.69
$9.76
2,172,225
December 15 1992
$9.82
$9.91
$9.79
$9.79
2,153,979
December 14 1992
$9.69
$9.82
$9.69
$9.82
2,623,213
December 11 1992
$9.82
$9.85
$9.66
$9.69
2,587,633
December 10 1992
$9.88
$9.88
$9.66
$9.82
4,230,715
December 09 1992
$10.03
$10.06
$9.82
$9.91
3,865,788
December 08 1992
$9.97
$10.06
$9.94
$10.03
2,961,683
December 07 1992
$9.94
$10.09
$9.94
$9.97
4,365,129
December 04 1992
$9.72
$9.91
$9.69
$9.88
5,280,182
December 03 1992
$9.79
$9.79
$9.60
$9.72
4,144,957
December 02 1992
$9.79
$9.88
$9.66
$9.79
5,977,800
December 01 1992
$10.15
$10.15
$9.66
$9.79
29,840,041
November 30 1992
$10.00
$10.24
$10.00
$10.22
5,599,493
November 27 1992
$9.94
$10.00
$9.88
$9.97
1,575,570
November 25 1992
$10.12
$10.12
$9.88
$9.94
3,461,024
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.